銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.69	192.68	192.69	1.65	0.86 %	30,285,743	04:41:24
AMD	Advanced Micro Devices	164.78	164.75	164.78	-1.55	-0.93 %	27,174,974	04:41:20
AMZN	Amazon.com	182.62	182.61	182.62	-0.92	-0.50 %	42,764,543	04:41:24
AXP	American Express	243.31	0.00	0.00	1.01	0.42 %	1,131,908	04:41:19
BA	Boeing	185.275	0.00	0.00	-1.34	-0.72 %	3,445,819	04:41:24
BABA	Alibaba	86.11	0.00	0.00	-2.17	-2.46 %	14,227,634	04:41:23
BAC	Bank of America	39.515	0.00	0.00	0.695	1.79 %	18,427,770	04:41:22
COIN	Coinbase Global	226.02	226.02	226.19	0.83	0.37 %	9,288,020	04:41:24
CRM	Salesforce	283.77	0.00	0.00	-3.30	-1.15 %	1,984,373	04:41:22
DIS	Walt Disney	102.8716	0.00	0.00	-0.0284	-0.03 %	4,413,653	04:41:22
DOW	Dow	58.892	0.00	0.00	-0.348	-0.59 %	1,278,420	04:41:19
GOOGL	Alphabet	177.73	177.72	177.73	0.81	0.46 %	10,711,280	04:41:18
GS	Goldman Sachs	471.08	0.00	0.00	8.14	1.76 %	1,721,866	04:41:24
HD	Home Depot	335.45	0.00	0.00	-2.37	-0.70 %	2,440,209	04:41:22
IBM	International Business M...	173.535	0.00	0.00	3.62	2.13 %	5,105,389	04:41:22
INTC	Intel	31.72	31.72	31.73	-0.38	-1.18 %	22,844,787	04:41:15
IWM	iShares Russell 2000	208.30	0.00	0.00	-0.24	-0.12 %	11,246,864	04:41:16
JNJ	Johnson and Johnson	150.965	0.00	0.00	-0.305	-0.20 %	3,085,958	04:41:23
JPM	JP Morgan Chase	199.5704	0.00	0.00	3.99	2.04 %	9,782,386	04:41:22
KO	Coca Cola	62.76	0.00	0.00	0.19	0.30 %	5,171,874	04:41:21
MCD	McDonalds	265.7362	0.00	0.00	-2.13	-0.80 %	1,382,899	04:41:23
META	Meta Platforms	465.0896	465.07	465.12	-3.75	-0.80 %	9,481,877	04:41:24
MRK	Merck	130.73	0.00	0.00	-0.26	-0.20 %	3,317,129	04:41:23
MSFT	Microsoft	429.2393	429.22	429.26	3.90	0.92 %	14,180,284	04:41:23
MU	Micron Technology	127.22	127.21	127.22	-1.78	-1.38 %	13,317,427	04:41:20
NKE	Nike	92.435	0.00	0.00	0.665	0.72 %	5,158,053	04:41:22
ORCL	Oracle	125.14	0.00	0.00	0.62	0.50 %	3,350,075	04:41:17
PYPL	PayPal	64.13	64.13	64.14	-0.64	-0.99 %	4,448,104	04:41:16
QCOM	QUALCOMM	200.745	200.72	200.77	2.99	1.51 %	9,145,938	04:41:20
QQQ	Invesco QQQ Trust Series 1	455.49	455.47	455.49	0.58	0.13 %	18,079,181	04:41:24
SOXL	Direxion Daily Semicondu...	47.965	0.00	0.00	-0.285	-0.59 %	33,414,702	04:41:24
SPY	SPDR S&P 500	531.11	0.00	0.00	1.05	0.20 %	22,266,115	04:41:20
TRV	The Travelers Companies	215.91	0.00	0.00	0.31	0.14 %	365,614	04:41:09
TSLA	Tesla	185.15	185.14	185.15	10.20	5.83 %	101,040,373	04:41:21
V	Visa	276.125	0.00	0.00	-2.42	-0.87 %	3,403,703	04:41:23
VZ	Verizon Communications	39.685	0.00	0.00	-0.435	-1.08 %	10,393,567	04:41:22
WBA	Walgreens Boots Alliance	16.63	16.62	16.63	-1.19	-6.68 %	19,369,425	04:41:23
XOM	Exxon Mobil	118.225	0.00	0.00	-0.445	-0.37 %	7,589,040	04:41:23